XRP (瑞波币)
XRP · 美元计价
$1.0651
-3.02%
≈ ￥7.0297
(-$0.03)
更新于 2026-11-11 03:45:01
24H 最高$1.11
24H 最低$1.03
今日开盘$1.0983
24H 成交量$1.64亿
流通市值$661.62亿
24H 涨跌额(-$0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
RUNETHORChain
|
$0.595 | $0.609 | $0.587 | $290.27万 | $1.96亿 | -0.83% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $136.17 | $127.49 | $755.68万 | $2,150.60万 | -3.44% |
| 524 |
WDCBWestern Digital (bStocks Token
|
$281.83 | $295.28 | $276.65 | $19.80万 | $194.08万 | -2.87% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 389 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $35.02万 | $1,818.83万 | -1.62% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 11 |
NEARNEAR Protocol
|
$3.549 | $3.77 | $3.47 | $8,485.08万 | $46.69亿 | -2.53% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01964 | $0.02038 | $0.01944 | $67.50万 | $4,251.07万 | -2.58% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 88 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $344.82万 | $747.36万 | 5.65% |
| 545 |
DELLBDELLB
|
$330.21 | $353.03 | $321.91 | $18.32万 | — | -5.35% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 279 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.00067 | $55.06万 | $2,523.76万 | -2.61% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00516 | $87.58万 | $2,363.34万 | 3.06% |
相关站点
共 40 个
United Stables - 比特币
Gram - 数字货币市值
达世币 - BTC行情
Worldcoin - 币种排行
BNSOL - BTC行情
币安币 - 加密货币行情
Gram - 比特币
StraitsX XUSD - 比特币行情
Particle - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial - BTC行情
Ondo - 币种排行
Pyth Network - 币种排行
EUR - BTC行情
Bubblemaps - BTC行情
Caldera - 数字货币市值
Render - 比特币行情
Internet - 数字货币市值
比特现金 - BTC行情
Prom - 比特币
Prom - 比特币
Bubblemaps - 比特币
Avalanche - 数字货币市值
波场 - 币种排行
Pepe - 比特币
Internet - 比特币行情
Pepe - 数字货币市值
Artificial - 币种排行
Ether.fi - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 比特币
RWUSD - BTC行情
StraitsX XUSD - 币种排行
Arbitrum - 数字货币市值
比特现金 - BTC行情
RWUSD - 比特币
QQQB - 加密货币行情
EUR - 币种排行
Sophon - 比特币行情
BFUSD - 比特币行情