SSV Network
SSV · 美元计价
$1.98
-5.71%
≈ ￥13.068
(-$0.12)
更新于 2026-11-11 04:05:01
24H 最高$2.13
24H 最低$1.96
今日开盘$2.1
24H 成交量$38.62万
流通市值$3,028.45万
24H 涨跌额(-$0.12)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
RUNETHORChain
|
$0.595 | $0.609 | $0.587 | $289.80万 | $1.96亿 | -0.67% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $136.17 | $127.49 | $749.04万 | $2,150.60万 | -3.56% |
| 527 |
WDCBWestern Digital (bStocks Token
|
$282.33 | $295.28 | $276.65 | $19.69万 | $194.08万 | -2.43% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 389 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $34.89万 | $1,818.83万 | -1.39% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 11 |
NEARNEAR Protocol
|
$3.554 | $3.77 | $3.47 | $8,453.07万 | $46.69亿 | -1.72% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01969 | $0.02038 | $0.01944 | $66.89万 | $4,251.07万 | -1.80% |
| 301 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 87 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $346.12万 | $747.36万 | 6.50% |
| 545 |
DELLBDELLB
|
$330.71 | $353.03 | $321.91 | $18.21万 | — | -5.00% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 280 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $54.91万 | $2,523.76万 | -1.75% |
| 297 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00516 | $87.95万 | $2,363.34万 | 3.45% |
相关站点
共 40 个
Sophon - 比特币
BFUSD - 比特币行情
Uniswap - 币种排行
LayerZero - 数字货币市值
Ripple USD - 比特币
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
Aster - 加密货币行情
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
Initia - BTC行情
Internet - 比特币
THORChain - BTC行情
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
United Stables - 比特币行情
恒星币 - 比特币
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial - 比特币行情
波场 - 以太坊ETH价格
Ripple USD - 比特币
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
QQQB - 加密货币行情
StraitsX XUSD - 币种排行
Prom - BTC行情
World Liberty - 币种排行
A链 - 以太坊ETH价格
Bubblemaps - 币种排行
莱特币 - BTC行情
Internet - 币种排行
Ether.fi - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
Aero - 以太坊ETH价格
艾达币 - 比特币行情
Nexpace - 数字货币市值
LayerZero - 数字货币市值