Origin Token
OGN · 美元计价
$0.02247
-0.31%
≈ ￥0.148302
(-$0.00)
更新于 2026-11-11 03:55:02
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02254
24H 成交量$49.42万
流通市值$1,693.15万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $290.94万 | $1.96亿 | -0.50% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $136.17 | $127.49 | $757.97万 | $2,150.60万 | -3.16% |
| 525 |
WDCBWestern Digital (bStocks Token
|
$283.02 | $295.28 | $276.65 | $19.80万 | $194.08万 | -2.00% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 390 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $34.87万 | $1,818.83万 | -1.16% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 11 |
NEARNEAR Protocol
|
$3.578 | $3.77 | $3.47 | $8,473.66万 | $46.69亿 | -1.19% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.01971 | $0.02038 | $0.01944 | $67.00万 | $4,251.07万 | -1.89% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 87 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $346.08万 | $747.36万 | 6.50% |
| 546 |
DELLBDELLB
|
$330.97 | $353.03 | $321.91 | $18.22万 | — | -5.03% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 281 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.00067 | $54.97万 | $2,523.76万 | -2.04% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $87.48万 | $2,363.34万 | 4.02% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Gram - 加密货币行情
MegaETH - 比特币
PAX Gold - 以太坊ETH价格
Artificial - 比特币
Midnight - 以太坊ETH价格
World Liberty - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 比特币
Worldcoin - BTC行情
Ondo - 比特币行情
CYBER - 币种排行
Holo - 以太坊ETH价格
Caldera - 币种排行
Render - 加密货币行情
Aave - 比特币
Ripple USD - 比特币行情
Render - 比特币
NEAR Protocol - 以太坊ETH价格
MegaETH - BTC行情
BENQI - 数字货币市值
Internet - 比特币行情
World Liberty - 币种排行
比特币 - 数字货币市值
BNSOL - 加密货币行情
恒星币 - 以太坊ETH价格
WBETH - 比特币行情
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
Ether.fi - 加密货币行情
Aero - BTC行情
Prom - 数字货币市值
Pepe - 以太坊ETH价格
BENQI - 加密货币行情
Quant - 以太坊ETH价格
Holo - 加密货币行情