FTT
FTT · 美元计价
$0.2178
-4.10%
≈ ￥1.4375
(-$0.01)
更新于 2026-11-11 04:20:01
24H 最高$0.229
24H 最低$0.2145
今日开盘$0.2271
24H 成交量$25.13万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $288.65万 | $1.96亿 | 0.00% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.62 | $136.17 | $127.49 | $747.71万 | $2,150.60万 | -3.82% |
| 528 |
WDCBWestern Digital (bStocks Token
|
$284.15 | $295.28 | $276.65 | $19.58万 | $194.08万 | -2.10% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 385 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.42万 | $1,818.83万 | -1.16% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 10 |
NEARNEAR Protocol
|
$3.596 | $3.77 | $3.47 | $8,483.71万 | $46.69亿 | -1.07% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.0198 | $0.02038 | $0.01944 | $66.48万 | $4,251.07万 | -1.35% |
| 301 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $348.96万 | $747.36万 | 7.32% |
| 545 |
DELLBDELLB
|
$332.32 | $353.03 | $321.91 | $18.19万 | — | -4.92% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 280 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $55.14万 | $2,523.76万 | -1.46% |
| 297 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00516 | $88.49万 | $2,363.34万 | 4.20% |
相关站点
共 40 个
POL - 加密货币行情
Solana - 比特币行情
POL - 比特币行情
Arbitrum - 以太坊ETH价格
Nexpace - 比特币
Ondo - 币种排行
比特币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 比特币行情
Caldera - BTC行情
Injective - 比特币行情
Worldcoin - BTC行情
Ethena USDe - 币种排行
Test - 比特币行情
Artificial - 数字货币市值
LayerZero - 币种排行
Uniswap - 比特币
World Liberty - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 币种排行
PAX Gold - 比特币
Worldcoin - 比特币行情
大零币 - 数字货币市值
BENQI - 加密货币行情
Sui - 比特币行情
United Stables - 数字货币市值
Uniswap - 币种排行
莱特币 - 比特币行情
Quant - BTC行情
莱特币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hedera - BTC行情
Prom - 比特币行情
MegaETH - 数字货币市值
CYBER - 以太坊ETH价格
Aptos - 币种排行
Ethena - 币种排行