Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-11 04:10:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$450.38万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.595 | $0.609 | $0.587 | $289.15万 | $1.96亿 | -0.67% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $136.17 | $127.49 | $752.25万 | $2,150.60万 | -3.48% |
| 528 |
WDCBWestern Digital (bStocks Token
|
$281.98 | $295.28 | $276.65 | $19.69万 | $194.08万 | -2.54% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 389 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $34.82万 | $1,818.83万 | -1.39% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 11 |
NEARNEAR Protocol
|
$3.567 | $3.77 | $3.47 | $8,455.22万 | $46.69亿 | -1.41% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.01968 | $0.02038 | $0.01944 | $66.78万 | $4,251.07万 | -1.89% |
| 301 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 87 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $347.14万 | $747.36万 | 6.50% |
| 544 |
DELLBDELLB
|
$330.4 | $353.03 | $321.91 | $18.21万 | — | -5.26% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 281 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.00067 | $54.97万 | $2,523.76万 | -1.90% |
| 297 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00516 | $88.44万 | $2,363.34万 | 3.83% |
相关站点
共 40 个
Official Trump - 数字货币市值
Render - 比特币
Sophon - 数字货币市值
Avalanche - 币种排行
EUR - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 加密货币行情
Uniswap - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
BNSOL - BTC行情
Render - BTC行情
NFP - 比特币
比特币
Pump.fun - 数字货币市值
Sui - BTC行情
Render - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
艾达币 - BTC行情
Filecoin - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - 数字货币市值
PAX Gold - 加密货币行情
World Liberty - 数字货币市值
Render - 币种排行
Holo - 加密货币行情
Ether.fi - BTC行情
Test - 比特币行情
Plasma - BTC行情
Pump.fun - 比特币
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 比特币行情
Pump.fun - 加密货币行情
BNSOL - BTC行情
瑞波币 - 以太坊ETH价格